BNP Paribas Knock-Out VOLV/B/ DE000PC7JU15 /
| 2024-05-30 9:20:23 PM | Chg. +0.140 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +3.13% | 0 Turnover: 0.000 |
4.610Bid Size: 2,020 | 4.810Ask Size: 2,020 | 4.630 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:23 PM | 4.610 | 0 |
| 2024-05-30 | 8:20:39 PM | 4.630 | 0 |
| 2024-05-30 | 7:20:25 PM | 4.610 | 0 |
| 2024-05-30 | 6:20:50 PM | 4.610 | 0 |
| 2024-05-30 | 5:20:58 PM | 4.600 | 0 |
| 2024-05-30 | 4:21:01 PM | 4.570 | 0 |
| 2024-05-30 | 3:21:06 PM | 4.510 | 0 |
| 2024-05-30 | 2:20:56 PM | 4.520 | 0 |
| 2024-05-30 | 1:20:53 PM | 4.480 | 0 |
| 2024-05-30 | 12:20:49 PM | 4.500 | 0 |
| 2024-05-30 | 11:20:54 AM | 4.500 | 0 |
| 2024-05-30 | 10:20:43 AM | 4.530 | 0 |
| 2024-05-30 | 9:20:44 AM | 4.390 | 0 |
All quotes in EUR
