BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ24 /
| 5/24/2024 9:20:18 PM | Chg. +0.140 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | +5.69% | 0 Turnover: 0.000 |
2.510Bid Size: 2,020 | 2.590Ask Size: 2,020 | 2.610 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:20:18 PM | 2.600 | 0 |
| 5/24/2024 | 8:20:40 PM | 2.610 | 0 |
| 5/24/2024 | 7:20:19 PM | 2.590 | 0 |
| 5/24/2024 | 6:20:52 PM | 2.590 | 0 |
| 5/24/2024 | 5:20:53 PM | 2.570 | 0 |
| 5/24/2024 | 4:21:05 PM | 2.610 | 0 |
| 5/24/2024 | 3:21:01 PM | 2.570 | 0 |
| 5/24/2024 | 2:20:57 PM | 2.560 | 0 |
| 5/24/2024 | 1:20:57 PM | 2.540 | 0 |
| 5/24/2024 | 12:20:51 PM | 2.530 | 0 |
| 5/24/2024 | 11:20:55 AM | 2.520 | 0 |
| 5/24/2024 | 10:20:41 AM | 2.480 | 0 |
| 5/24/2024 | 9:20:43 AM | 2.370 | 0 |
All quotes in EUR
