BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ57 /
| 2024-09-20 9:20:28 PM | Chg. -0.330 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -3.94% | 0 Turnover: 0.000 |
8.030Bid Size: 2,160 | 8.110Ask Size: 2,160 | 8.270 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:28 PM | 8.040 | 0 |
| 2024-09-20 | 8:20:51 PM | 8.020 | 0 |
| 2024-09-20 | 7:20:32 PM | 8.040 | 0 |
| 2024-09-20 | 6:21:10 PM | 8.030 | 0 |
| 2024-09-20 | 5:21:05 PM | 8.050 | 0 |
| 2024-09-20 | 4:21:21 PM | 8.040 | 0 |
| 2024-09-20 | 3:21:24 PM | 8.020 | 0 |
| 2024-09-20 | 2:21:12 PM | 8.040 | 0 |
| 2024-09-20 | 1:21:10 PM | 7.990 | 0 |
| 2024-09-20 | 12:21:05 PM | 7.850 | 0 |
| 2024-09-20 | 11:21:01 AM | 7.840 | 0 |
| 2024-09-20 | 10:20:59 AM | 7.920 | 0 |
| 2024-09-20 | 9:20:55 AM | 8.140 | 0 |
All quotes in EUR
