BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ32 /
| 2024-06-14 9:20:21 PM | Chg. -0.540 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -9.76% | 0 Turnover: 0.000 |
5.010Bid Size: 2,120 | 5.090Ask Size: 2,120 | 5.550 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:21 PM | 4.990 | 0 |
| 2024-06-14 | 8:20:40 PM | 5.000 | 0 |
| 2024-06-14 | 7:20:23 PM | 5.010 | 0 |
| 2024-06-14 | 6:20:53 PM | 5.000 | 0 |
| 2024-06-14 | 5:20:57 PM | 4.980 | 0 |
| 2024-06-14 | 4:21:08 PM | 5.010 | 0 |
| 2024-06-14 | 3:21:03 PM | 5.120 | 0 |
| 2024-06-14 | 2:20:54 PM | 5.130 | 0 |
| 2024-06-14 | 1:20:52 PM | 5.050 | 0 |
| 2024-06-14 | 12:20:56 PM | 5.040 | 0 |
| 2024-06-14 | 11:20:43 AM | 5.240 | 0 |
| 2024-06-14 | 10:20:45 AM | 5.280 | 0 |
| 2024-06-14 | 9:20:44 AM | 5.230 | 0 |
All quotes in EUR
