BNP Paribas Knock-Out VOLV/B/ DE000PC7DP26 /
| 2024-05-30 8:20:53 PM | Chg. +0.170 | Volume | Bid9:02:11 PM | Ask9:02:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | +2.63% | 0 Turnover: 0.000 |
6.610Bid Size: 2,020 | 6.870Ask Size: 2,020 | 6.630 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:53 PM | 6.630 | 0 |
| 2024-05-30 | 7:20:34 PM | 6.620 | 0 |
| 2024-05-30 | 6:21:02 PM | 6.610 | 0 |
| 2024-05-30 | 5:21:07 PM | 6.600 | 0 |
| 2024-05-30 | 4:21:15 PM | 6.570 | 0 |
| 2024-05-30 | 3:21:19 PM | 6.500 | 0 |
| 2024-05-30 | 2:21:03 PM | 6.510 | 0 |
| 2024-05-30 | 1:21:05 PM | 6.480 | 0 |
| 2024-05-30 | 12:20:59 PM | 6.490 | 0 |
| 2024-05-30 | 11:21:05 AM | 6.490 | 0 |
| 2024-05-30 | 10:20:58 AM | 6.520 | 0 |
| 2024-05-30 | 9:20:57 AM | 6.380 | 0 |
| 2024-05-30 | 8:20:51 AM | 6.340 | 0 |
All quotes in EUR
