BNP Paribas Knock-Out VOLV/B/ DE000PC7DP42 /
| 2024-05-30 9:20:22 PM | Chg. +0.170 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.140EUR | +1.71% | 0 Turnover: 0.000 |
10.150Bid Size: 2,020 | 10.410Ask Size: 2,020 | 10.160 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:22 PM | 10.140 | 0 |
| 2024-05-30 | 8:20:38 PM | 10.160 | 0 |
| 2024-05-30 | 7:20:22 PM | 10.150 | 0 |
| 2024-05-30 | 6:20:48 PM | 10.140 | 0 |
| 2024-05-30 | 5:20:58 PM | 10.130 | 0 |
| 2024-05-30 | 4:21:02 PM | 10.090 | 0 |
| 2024-05-30 | 3:21:03 PM | 10.030 | 0 |
| 2024-05-30 | 2:20:55 PM | 10.040 | 0 |
| 2024-05-30 | 1:20:52 PM | 10.000 | 0 |
| 2024-05-30 | 12:20:48 PM | 10.010 | 0 |
| 2024-05-30 | 11:20:52 AM | 10.020 | 0 |
| 2024-05-30 | 10:20:39 AM | 10.050 | 0 |
| 2024-05-30 | 9:20:43 AM | 9.890 | 0 |
All quotes in EUR
