BNP Paribas Knock-Out VOLV/B/ DE000PC7DP34 /
| 2024-09-20 9:20:19 PM | Chg. -0.320 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | -5.02% | 0 Turnover: 0.000 |
6.050Bid Size: 2,160 | 6.290Ask Size: 2,160 | 6.280 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:19 PM | 6.060 | 0 |
| 2024-09-20 | 8:20:38 PM | 6.030 | 0 |
| 2024-09-20 | 7:20:23 PM | 6.060 | 0 |
| 2024-09-20 | 6:20:53 PM | 6.050 | 0 |
| 2024-09-20 | 5:20:56 PM | 6.070 | 0 |
| 2024-09-20 | 4:21:05 PM | 6.060 | 0 |
| 2024-09-20 | 3:21:08 PM | 6.040 | 0 |
| 2024-09-20 | 2:21:00 PM | 6.060 | 0 |
| 2024-09-20 | 1:20:55 PM | 6.010 | 0 |
| 2024-09-20 | 12:20:52 PM | 5.870 | 0 |
| 2024-09-20 | 11:20:49 AM | 5.860 | 0 |
| 2024-09-20 | 10:20:41 AM | 5.940 | 0 |
| 2024-09-20 | 9:20:42 AM | 6.150 | 0 |
All quotes in EUR
