BNP Paribas Knock-Out VOLV/B/ DE000PC4KSN4 /
| 2024-05-30 1:20:53 PM | Chg. +0.030 | Volume | Bid1:29:24 PM | Ask1:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +0.81% | 0 Turnover: 0.000 |
3.720Bid Size: 10,100 | 3.730Ask Size: 10,100 | 3.770 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:53 PM | 3.730 | 0 |
| 2024-05-30 | 12:20:49 PM | 3.750 | 0 |
| 2024-05-30 | 11:20:54 AM | 3.740 | 0 |
| 2024-05-30 | 10:20:43 AM | 3.770 | 0 |
| 2024-05-30 | 9:20:44 AM | 3.640 | 0 |
| 2024-05-30 | 8:20:40 AM | 3.610 | 0 |
| 2024-05-29 | 9:20:26 PM | 3.700 | 0 |
| 2024-05-29 | 8:20:42 PM | 3.710 | 0 |
| 2024-05-29 | 7:20:28 PM | 3.710 | 0 |
| 2024-05-29 | 6:20:52 PM | 3.710 | 0 |
| 2024-05-29 | 5:20:59 PM | 3.710 | 0 |
| 2024-05-29 | 4:21:03 PM | 3.750 | 0 |
| 2024-05-29 | 3:21:05 PM | 3.690 | 0 |
All quotes in EUR
