BNP Paribas Knock-Out VEEV/ DE000PC7K145 /
| 2024-09-25 9:50:29 PM | Chg. +0.180 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +3.67% | 0 Turnover: 0.000 |
5.170Bid Size: 3,500 | 5.200Ask Size: 3,500 | 5.090 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:29 PM | 5.090 | 0 |
| 2024-09-25 | 9:20:26 PM | 5.090 | 0 |
| 2024-09-25 | 8:50:26 PM | 5.070 | 0 |
| 2024-09-25 | 8:20:48 PM | 4.950 | 0 |
| 2024-09-25 | 7:50:25 PM | 4.960 | 0 |
| 2024-09-25 | 7:20:47 PM | 4.930 | 0 |
| 2024-09-25 | 7:05:15 PM | 4.920 | 0 |
| 2024-09-25 | 6:50:22 PM | 4.940 | 0 |
| 2024-09-25 | 6:35:27 PM | 4.930 | 0 |
| 2024-09-25 | 6:20:12 PM | 4.970 | 0 |
| 2024-09-25 | 6:05:20 PM | 4.950 | 0 |
| 2024-09-25 | 5:50:33 PM | 4.930 | 0 |
| 2024-09-25 | 5:35:17 PM | 4.920 | 0 |
All quotes in EUR
