BNP Paribas Knock-Out VACN/ DE000PC72P05 /
| 2024-06-14 1:21:14 PM | Chg. +0.990 | Volume | Bid1:24:54 PM | Ask1:24:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.290EUR | +5.13% | 0 Turnover: 0.000 |
20.230Bid Size: 1,924 | 20.270Ask Size: 1,924 | 20.290 | 19.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:21:14 PM | 20.290 | 0 |
| 2024-06-14 | 12:21:15 PM | 20.260 | 0 |
| 2024-06-14 | 11:21:14 AM | 19.910 | 0 |
| 2024-06-14 | 10:21:00 AM | 20.110 | 0 |
| 2024-06-14 | 9:21:02 AM | 19.370 | 0 |
| 2024-06-13 | 4:21:13 PM | 19.300 | 0 |
| 2024-06-13 | 3:21:11 PM | 19.260 | 0 |
| 2024-06-13 | 2:21:16 PM | 18.730 | 0 |
| 2024-06-13 | 1:21:15 PM | 18.760 | 0 |
| 2024-06-13 | 12:21:11 PM | 18.870 | 0 |
| 2024-06-13 | 11:21:09 AM | 18.630 | 0 |
| 2024-06-13 | 10:21:02 AM | 18.580 | 0 |
| 2024-06-13 | 9:21:07 AM | 18.420 | 0 |
All quotes in EUR
