BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 6/24/2024 9:50:21 PM | Chg. +0.190 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.310EUR | +0.23% | 0 Turnover: 0.000 |
83.970Bid Size: 2,500 | -Ask Size: - | 85.560 | 83.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:50:21 PM | 84.310 | 0 |
| 6/24/2024 | 9:20:23 PM | 84.210 | 0 |
| 6/24/2024 | 8:50:28 PM | 84.350 | 0 |
| 6/24/2024 | 8:20:48 PM | 84.840 | 0 |
| 6/24/2024 | 7:50:30 PM | 85.140 | 0 |
| 6/24/2024 | 7:20:48 PM | 85.260 | 0 |
| 6/24/2024 | 7:05:12 PM | 85.270 | 0 |
| 6/24/2024 | 6:50:20 PM | 85.230 | 0 |
| 6/24/2024 | 6:35:21 PM | 85.300 | 0 |
| 6/24/2024 | 6:20:12 PM | 85.410 | 0 |
| 6/24/2024 | 6:05:13 PM | 85.300 | 0 |
| 6/24/2024 | 5:50:31 PM | 85.470 | 0 |
| 6/24/2024 | 5:35:16 PM | 85.560 | 0 |
All quotes in EUR
