| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 17:20:59 | 85.350 | 0 |
| 24.06.2024 | 17:05:11 | 85.320 | 0 |
| 24.06.2024 | 16:50:30 | 85.500 | 0 |
| 24.06.2024 | 16:35:23 | 85.210 | 0 |
| 24.06.2024 | 16:20:12 | 84.900 | 0 |
| 24.06.2024 | 16:05:12 | 84.740 | 0 |
| 24.06.2024 | 15:50:37 | 84.460 | 0 |
| 24.06.2024 | 15:35:26 | 84.020 | 0 |
| 24.06.2024 | 15:20:14 | 83.860 | 0 |
| 24.06.2024 | 14:50:35 | 83.910 | 0 |
| 24.06.2024 | 14:21:05 | 83.910 | 0 |
| 24.06.2024 | 13:50:37 | 83.860 | 0 |
| 24.06.2024 | 13:21:02 | 83.850 | 0 |