BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 2024-09-26 8:39:30 AM | Chg. +0.25 | Volume | Bid10:05:07 AM | Ask10:05:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.61EUR | +0.32% | - Turnover: - |
78.86Bid Size: 3,000 | -Ask Size: - | 78.61 | 78.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:39:30 AM | 78.61 | 0 |
| 2024-09-25 | 9:49:41 PM | 78.36 | 0 |
| 2024-09-25 | 8:49:41 PM | 78.52 | 0 |
| 2024-09-25 | 7:49:55 PM | 78.50 | 0 |
| 2024-09-25 | 2:41:05 PM | 79.40 | 0 |
| 2024-09-25 | 11:57:07 AM | 79.45 | 0 |
| 2024-09-25 | 10:17:07 AM | 79.33 | 0 |
| 2024-09-24 | 1:58:14 PM | 83.23 | 0 |
| 2024-09-24 | 11:53:22 AM | 83.52 | 0 |
| 2024-09-24 | 9:57:39 AM | 83.61 | 0 |
| 2024-09-24 | 9:51:22 AM | 83.59 | 0 |
| 2024-09-23 | 9:44:08 PM | 85.23 | 0 |
| 2024-09-23 | 8:43:54 PM | 85.11 | 0 |
All quotes in EUR
