BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 2024-09-26 9:47:55 PM | Chg. +0.37 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.73EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.14 | 78.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:47:55 PM | 78.73 | 0 |
| 2024-09-26 | 8:47:29 PM | 78.93 | 0 |
| 2024-09-26 | 7:47:41 PM | 79.14 | 0 |
| 2024-09-26 | 6:48:05 PM | 79.05 | 0 |
| 2024-09-26 | 5:58:06 PM | 79.10 | 0 |
| 2024-09-26 | 4:56:52 PM | 79.10 | 0 |
| 2024-09-26 | 3:48:18 PM | 79.14 | 0 |
| 2024-09-26 | 1:52:33 PM | 78.86 | 0 |
| 2024-09-26 | 11:48:41 AM | 78.83 | 0 |
| 2024-09-26 | 8:39:30 AM | 78.61 | 0 |
| 2024-09-25 | 9:49:41 PM | 78.36 | 0 |
| 2024-09-25 | 8:49:41 PM | 78.52 | 0 |
| 2024-09-25 | 7:49:55 PM | 78.50 | 0 |
All quotes in EUR
