BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 2024-06-24 2:53:32 PM | Chg. -0.26 | Volume | Bid5:05:10 PM | Ask5:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.87EUR | -0.31% | - Turnover: - |
85.34Bid Size: 7,500 | -Ask Size: - | 84.07 | 83.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:53:32 PM | 83.87 | 0 |
| 2024-06-24 | 1:51:34 PM | 83.86 | 0 |
| 2024-06-24 | 11:49:08 AM | 83.70 | 0 |
| 2024-06-24 | 8:38:36 AM | 84.07 | 0 |
| 2024-06-21 | 9:48:19 PM | 84.13 | 0 |
| 2024-06-21 | 8:48:50 PM | 84.00 | 0 |
| 2024-06-21 | 7:49:06 PM | 84.07 | 0 |
| 2024-06-21 | 6:49:06 PM | 84.12 | 0 |
| 2024-06-21 | 5:57:05 PM | 83.88 | 0 |
| 2024-06-21 | 4:57:47 PM | 84.22 | 0 |
| 2024-06-21 | 3:57:24 PM | 84.31 | 0 |
| 2024-06-21 | 2:51:30 PM | 84.59 | 0 |
| 2024-06-21 | 1:50:24 PM | 84.62 | 0 |
All quotes in EUR
