BNP Paribas Knock-Out V/ DE000PC8M3W4 /
| 03/06/2024 13:54:14 | Chg. -0.15 | Volume | Bid14:24:27 | Ask14:24:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -6.44% | - Turnover: - |
2.17Bid Size: 15,500 | 2.23Ask Size: 15,500 | 2.21 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:54:14 | 2.18 | 0 |
| 03/06/2024 | 13:53:42 | 2.18 | 0 |
| 03/06/2024 | 11:52:22 | 2.21 | 0 |
| 03/06/2024 | 09:18:56 | 2.19 | 0 |
| 31/05/2024 | 21:46:26 | 2.33 | 0 |
| 31/05/2024 | 20:45:40 | 2.37 | 0 |
| 31/05/2024 | 19:46:11 | 2.47 | 0 |
| 31/05/2024 | 18:46:15 | 2.51 | 0 |
| 31/05/2024 | 17:57:11 | 2.52 | 0 |
| 31/05/2024 | 16:57:47 | 2.47 | 0 |
| 31/05/2024 | 15:56:22 | 2.44 | 0 |
| 31/05/2024 | 14:46:49 | 2.28 | 0 |
| 31/05/2024 | 11:52:08 | 2.34 | 0 |
All quotes in EUR
