BNP Paribas Knock-Out UWS/ DE000PF5N3R9 /
| 2024-09-23 3:58:39 PM | Chg. +0.06 | Volume | Bid4:34:47 PM | Ask4:34:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | +0.75% | - Turnover: - |
8.15Bid Size: 9,600 | 8.16Ask Size: 9,600 | 8.08 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:58:39 PM | 8.05 | 0 |
| 2024-09-23 | 1:58:19 PM | 8.08 | 0 |
| 2024-09-23 | 11:53:22 AM | 8.01 | 0 |
| 2024-09-23 | 9:46:12 AM | 7.97 | 0 |
| 2024-09-20 | 9:44:14 PM | 7.99 | 0 |
| 2024-09-20 | 8:44:14 PM | 7.95 | 0 |
| 2024-09-20 | 7:44:16 PM | 7.98 | 0 |
| 2024-09-20 | 6:44:23 PM | 7.92 | 0 |
| 2024-09-20 | 5:50:40 PM | 7.92 | 0 |
| 2024-09-20 | 4:47:40 PM | 7.89 | 0 |
| 2024-09-20 | 2:57:55 PM | 8.09 | 0 |
| 2024-09-20 | 1:50:26 PM | 8.06 | 0 |
| 2024-09-20 | 11:46:49 AM | 8.04 | 0 |
All quotes in EUR
