BNP Paribas Knock-Out UWS/ DE000PF3VN07 /
| 6/21/2024 9:47:31 PM | Chg. +0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.63EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.69 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:47:31 PM | 7.63 | 0 |
| 6/21/2024 | 8:47:55 PM | 7.61 | 0 |
| 6/21/2024 | 7:48:15 PM | 7.58 | 0 |
| 6/21/2024 | 6:48:12 PM | 7.57 | 0 |
| 6/21/2024 | 5:55:32 PM | 7.58 | 0 |
| 6/21/2024 | 4:57:02 PM | 7.61 | 0 |
| 6/21/2024 | 3:54:42 PM | 7.69 | 0 |
| 6/21/2024 | 2:49:24 PM | 7.62 | 0 |
| 6/21/2024 | 1:46:02 PM | 7.60 | 0 |
| 6/21/2024 | 11:41:59 AM | 7.59 | 0 |
| 6/21/2024 | 8:27:27 AM | 7.57 | 0 |
| 6/20/2024 | 9:42:33 PM | 7.58 | 0 |
| 6/20/2024 | 8:42:21 PM | 7.55 | 0 |
All quotes in EUR
