BNP Paribas Knock-Out UWS/ DE000PF3MTE6 /
| 2024-09-20 9:42:12 PM | Chg. - | Volume | Bid9:31:00 AM | Ask9:31:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | - | 0 Turnover: 0.00 |
10.19Bid Size: 1,600 | 10.23Ask Size: 1,600 | 10.30 | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:12 PM | 10.19 | 0 |
| 2024-09-20 | 8:42:19 PM | 10.15 | 0 |
| 2024-09-20 | 7:42:16 PM | 10.19 | 0 |
| 2024-09-20 | 6:42:25 PM | 10.15 | 0 |
| 2024-09-20 | 5:46:02 PM | 10.13 | 0 |
| 2024-09-20 | 4:38:31 PM | 10.16 | 0 |
| 2024-09-20 | 2:53:29 PM | 10.30 | 0 |
| 2024-09-20 | 1:40:31 PM | 10.28 | 0 |
| 2024-09-20 | 11:36:15 AM | 10.26 | 0 |
| 2024-09-20 | 8:13:47 AM | 10.24 | 0 |
| 2024-09-19 | 9:45:57 PM | 10.23 | 0 |
| 2024-09-19 | 8:45:35 PM | 10.18 | 0 |
| 2024-09-19 | 7:45:59 PM | 10.12 | 0 |
All quotes in EUR
