BNP Paribas Knock-Out UWS/ DE000PF3MTK3 /
| 2024-05-28 7:44:38 PM | Chg. -0.31 | Volume | Bid8:03:02 PM | Ask8:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.49EUR | -3.97% | - Turnover: - |
7.49Bid Size: 9,300 | 7.50Ask Size: 9,300 | 7.77 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:44:38 PM | 7.49 | 0 |
| 2024-05-28 | 6:44:44 PM | 7.50 | 0 |
| 2024-05-28 | 5:53:10 PM | 7.53 | 0 |
| 2024-05-28 | 4:53:21 PM | 7.48 | 0 |
| 2024-05-28 | 3:52:11 PM | 7.53 | 0 |
| 2024-05-28 | 2:44:14 PM | 7.74 | 0 |
| 2024-05-28 | 1:38:07 PM | 7.74 | 0 |
| 2024-05-28 | 11:33:30 AM | 7.76 | 0 |
| 2024-05-28 | 8:11:21 AM | 7.77 | 0 |
| 2024-05-27 | 9:42:21 PM | 7.80 | 0 |
| 2024-05-27 | 8:43:05 PM | 7.80 | 0 |
| 2024-05-27 | 7:42:48 PM | 7.80 | 0 |
| 2024-05-27 | 6:43:31 PM | 7.79 | 0 |
All quotes in EUR
