BNP Paribas Knock-Out USD/JPY/ DE000PC8Y490 /
| 2024-06-07 5:20:15 PM | Chg. -0.590 | Volume | Bid5:21:18 PM | Ask5:21:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.060EUR | -1.49% | 0 Turnover: 0.000 |
39.100Bid Size: 30,000 | 39.110Ask Size: 30,000 | 40.090 | 38.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:15 PM | 39.060 | 0 |
| 2024-06-07 | 4:21:06 PM | 38.880 | 0 |
| 2024-06-07 | 3:21:05 PM | 38.970 | 0 |
| 2024-06-07 | 2:21:09 PM | 39.730 | 0 |
| 2024-06-07 | 1:21:06 PM | 39.840 | 0 |
| 2024-06-07 | 12:21:06 PM | 39.830 | 0 |
| 2024-06-07 | 11:21:13 AM | 39.890 | 0 |
| 2024-06-07 | 10:20:57 AM | 39.930 | 0 |
| 2024-06-07 | 9:21:00 AM | 39.960 | 0 |
| 2024-06-07 | 8:20:54 AM | 40.090 | 0 |
| 2024-06-06 | 9:20:38 PM | 39.650 | 0 |
| 2024-06-06 | 8:20:52 PM | 39.650 | 0 |
| 2024-06-06 | 7:20:57 PM | 39.580 | 0 |
All quotes in EUR
