BNP Paribas Knock-Out USD/JPY/ DE000PC8Y4S6 /
| 2024-06-07 9:20:48 PM | Chg. -0.470 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.150EUR | -1.19% | 0 Turnover: 0.000 |
39.050Bid Size: 20,000 | 39.070Ask Size: 20,000 | 40.060 | 38.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:48 PM | 39.150 | 0 |
| 2024-06-07 | 8:21:12 PM | 39.170 | 0 |
| 2024-06-07 | 7:21:12 PM | 39.120 | 0 |
| 2024-06-07 | 6:21:13 PM | 39.150 | 0 |
| 2024-06-07 | 5:20:18 PM | 39.030 | 0 |
| 2024-06-07 | 4:21:20 PM | 38.850 | 0 |
| 2024-06-07 | 3:21:24 PM | 38.930 | 0 |
| 2024-06-07 | 2:21:27 PM | 39.680 | 0 |
| 2024-06-07 | 1:21:27 PM | 39.800 | 0 |
| 2024-06-07 | 12:21:24 PM | 39.790 | 0 |
| 2024-06-07 | 11:21:32 AM | 39.860 | 0 |
| 2024-06-07 | 10:21:16 AM | 39.890 | 0 |
| 2024-06-07 | 9:21:19 AM | 39.930 | 0 |
All quotes in EUR
