BNP Paribas Knock-Out USD/JPY/ DE000PC8D5T6 /
| 2024-05-31 9:20:49 PM | Chg. -0.410 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.330EUR | -0.98% | 0 Turnover: 0.000 |
41.300Bid Size: 30,000 | 41.310Ask Size: 30,000 | 41.740 | 41.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:49 PM | 41.330 | 0 |
| 2024-05-31 | 8:21:11 PM | 41.370 | 0 |
| 2024-05-31 | 7:21:09 PM | 41.330 | 0 |
| 2024-05-31 | 6:21:12 PM | 41.370 | 0 |
| 2024-05-31 | 5:20:15 PM | 41.320 | 0 |
| 2024-05-31 | 4:21:23 PM | 41.700 | 0 |
| 2024-05-31 | 3:21:18 PM | 41.510 | 0 |
| 2024-05-31 | 2:21:22 PM | 41.410 | 0 |
| 2024-05-31 | 1:21:29 PM | 41.380 | 0 |
| 2024-05-31 | 12:21:28 PM | 41.330 | 0 |
| 2024-05-31 | 11:21:22 AM | 41.330 | 0 |
| 2024-05-31 | 10:21:15 AM | 41.410 | 0 |
| 2024-05-31 | 9:21:15 AM | 41.620 | 0 |
All quotes in EUR
