BNP Paribas Knock-Out USD/JPY/ DE000PC45RR2 /
| 2024-06-21 5:08:32 PM | Chg. -0.44 | Volume | Bid5:58:22 PM | Ask5:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | -10.95% | - Turnover: - |
3.64Bid Size: 20,000 | 3.66Ask Size: 20,000 | 4.03 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:08:32 PM | 3.58 | 0 |
| 2024-06-21 | 4:07:48 PM | 3.81 | 0 |
| 2024-06-21 | 3:05:28 PM | 3.93 | 0 |
| 2024-06-21 | 2:09:17 PM | 3.98 | 0 |
| 2024-06-21 | 1:07:56 PM | 3.93 | 0 |
| 2024-06-21 | 12:08:57 PM | 3.96 | 0 |
| 2024-06-21 | 11:08:19 AM | 4.03 | 0 |
| 2024-06-21 | 9:20:21 AM | 3.99 | 0 |
| 2024-06-21 | 8:43:52 AM | 3.92 | 0 |
| 2024-06-20 | 9:12:18 PM | 4.02 | 0 |
| 2024-06-20 | 8:12:02 PM | 4.01 | 0 |
| 2024-06-20 | 7:08:22 PM | 4.01 | 0 |
| 2024-06-20 | 6:20:26 PM | 4.07 | 0 |
All quotes in EUR
