BNP Paribas Knock-Out USD/JPY/ DE000PC45SP4 /
| 2024-06-07 9:20:36 PM | Chg. -0.470 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.080EUR | -1.25% | 0 Turnover: 0.000 |
36.980Bid Size: 30,000 | 36.990Ask Size: 30,000 | 37.980 | 36.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:36 PM | 37.080 | 0 |
| 2024-06-07 | 8:20:54 PM | 37.100 | 0 |
| 2024-06-07 | 7:20:53 PM | 37.050 | 0 |
| 2024-06-07 | 6:20:54 PM | 37.080 | 0 |
| 2024-06-07 | 5:20:16 PM | 36.960 | 0 |
| 2024-06-07 | 4:21:09 PM | 36.790 | 0 |
| 2024-06-07 | 3:21:08 PM | 36.870 | 0 |
| 2024-06-07 | 2:21:13 PM | 37.630 | 0 |
| 2024-06-07 | 1:21:09 PM | 37.740 | 0 |
| 2024-06-07 | 12:21:05 PM | 37.730 | 0 |
| 2024-06-07 | 11:21:15 AM | 37.790 | 0 |
| 2024-06-07 | 10:20:57 AM | 37.820 | 0 |
| 2024-06-07 | 9:20:57 AM | 37.860 | 0 |
All quotes in EUR
