BNP Paribas Knock-Out USD/JPY/ DE000PC45SP4 /
| 2024-06-14 4:21:06 PM | Chg. -0.110 | Volume | Bid5:03:45 PM | Ask5:03:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.750EUR | -0.30% | 0 Turnover: 0.000 |
36.630Bid Size: 30,000 | 36.640Ask Size: 30,000 | 37.010 | 35.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:21:06 PM | 36.750 | 0 |
| 2024-06-14 | 3:21:05 PM | 36.730 | 0 |
| 2024-06-14 | 2:21:11 PM | 36.910 | 0 |
| 2024-06-14 | 1:21:10 PM | 36.780 | 0 |
| 2024-06-14 | 12:21:12 PM | 37.010 | 0 |
| 2024-06-14 | 11:21:12 AM | 36.680 | 0 |
| 2024-06-14 | 10:20:56 AM | 36.440 | 0 |
| 2024-06-14 | 9:21:00 AM | 36.070 | 0 |
| 2024-06-14 | 8:20:59 AM | 35.860 | 0 |
| 2024-06-13 | 9:20:38 PM | 36.860 | 0 |
| 2024-06-13 | 8:20:52 PM | 36.840 | 0 |
| 2024-06-13 | 7:20:54 PM | 36.930 | 0 |
| 2024-06-13 | 6:20:57 PM | 36.920 | 0 |
All quotes in EUR
