BNP Paribas Knock-Out USD/JPY/ DE000PC3HBL2 /
| 5/20/2024 9:20:36 PM | Chg. -0.460 | Volume | Bid9:56:55 PM | Ask9:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.350EUR | -3.33% | 0 Turnover: 0.000 |
13.340Bid Size: 20,000 | 13.360Ask Size: 20,000 | 13.800 | 13.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:20:36 PM | 13.350 | 0 |
| 5/20/2024 | 8:20:55 PM | 13.410 | 0 |
| 5/20/2024 | 7:20:55 PM | 13.470 | 0 |
| 5/20/2024 | 6:20:57 PM | 13.480 | 0 |
| 5/20/2024 | 5:20:12 PM | 13.480 | 0 |
| 5/20/2024 | 4:21:05 PM | 13.420 | 0 |
| 5/20/2024 | 3:20:58 PM | 13.430 | 0 |
| 5/20/2024 | 2:21:11 PM | 13.620 | 0 |
| 5/20/2024 | 1:21:10 PM | 13.710 | 0 |
| 5/20/2024 | 12:21:05 PM | 13.750 | 0 |
| 5/20/2024 | 11:21:10 AM | 13.760 | 0 |
| 5/20/2024 | 10:20:57 AM | 13.680 | 0 |
| 5/20/2024 | 9:20:57 AM | 13.800 | 0 |
All quotes in EUR
