BNP Paribas Knock-Out USD/JPY/ DE000PE4EB87 /
| 5/21/2024 12:03:19 PM | Chg. +0.03 | Volume | Bid7:49:14 PM | Ask7:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.39EUR | +0.13% | - Turnover: - |
22.36Bid Size: 30,000 | 22.37Ask Size: 30,000 | 22.47 | 22.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:03:19 PM | 22.39 | 0 |
| 5/21/2024 | 11:03:17 AM | 22.33 | 0 |
| 5/21/2024 | 9:19:42 AM | 22.47 | 0 |
| 5/21/2024 | 8:12:21 AM | 22.34 | 0 |
| 5/20/2024 | 9:04:01 PM | 22.36 | 0 |
| 5/20/2024 | 8:03:56 PM | 22.43 | 0 |
| 5/20/2024 | 7:03:49 PM | 22.50 | 0 |
| 5/20/2024 | 6:13:15 PM | 22.49 | 0 |
| 5/20/2024 | 5:04:56 PM | 22.47 | 0 |
| 5/20/2024 | 4:06:15 PM | 22.48 | 0 |
| 5/20/2024 | 3:03:32 PM | 22.47 | 0 |
| 5/20/2024 | 2:03:26 PM | 22.72 | 0 |
| 5/20/2024 | 1:03:13 PM | 22.74 | 0 |
All quotes in EUR
