| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:03:17 AM | 21.68 | 0 |
| 2024-05-30 | 9:19:00 AM | 21.96 | 0 |
| 2024-05-30 | 8:11:50 AM | 21.78 | 0 |
| 2024-05-29 | 9:04:21 PM | 21.22 | 0 |
| 2024-05-29 | 8:04:11 PM | 21.23 | 0 |
| 2024-05-29 | 7:03:45 PM | 21.19 | 0 |
| 2024-05-29 | 6:13:03 PM | 21.22 | 0 |
| 2024-05-29 | 5:03:45 PM | 21.32 | 0 |
| 2024-05-29 | 4:03:47 PM | 21.39 | 0 |
| 2024-05-29 | 3:03:15 PM | 21.50 | 0 |
| 2024-05-29 | 2:04:00 PM | 21.42 | 0 |
| 2024-05-29 | 1:03:46 PM | 21.47 | 0 |