BNP Paribas Knock-Out USD/JPY/ DE000PD8WRR2 /
| 2024-06-07 9:20:36 PM | Chg. -0.560 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -10.55% | 0 Turnover: 0.000 |
4.680Bid Size: 30,000 | 4.690Ask Size: 30,000 | 5.620 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:36 PM | 4.750 | 0 |
| 2024-06-07 | 8:20:53 PM | 4.770 | 0 |
| 2024-06-07 | 7:20:54 PM | 4.740 | 0 |
| 2024-06-07 | 6:20:53 PM | 4.750 | 0 |
| 2024-06-07 | 5:20:17 PM | 4.680 | 0 |
| 2024-06-07 | 4:21:08 PM | 4.570 | 0 |
| 2024-06-07 | 3:21:05 PM | 4.660 | 0 |
| 2024-06-07 | 2:21:10 PM | 5.360 | 0 |
| 2024-06-07 | 1:21:04 PM | 5.440 | 0 |
| 2024-06-07 | 12:21:08 PM | 5.430 | 0 |
| 2024-06-07 | 11:21:11 AM | 5.480 | 0 |
| 2024-06-07 | 10:20:58 AM | 5.500 | 0 |
| 2024-06-07 | 9:20:58 AM | 5.530 | 0 |
All quotes in EUR
