BNP Paribas Knock-Out USD/JPY 21..../ DE000PC6K1X0 /
| 2024-05-31 9:20:36 PM | Chg. +0.230 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +2.81% | 0 Turnover: 0.000 |
8.420Bid Size: 30,000 | 8.430Ask Size: 30,000 | 8.430 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:36 PM | 8.410 | 0 |
| 2024-05-31 | 8:20:53 PM | 8.370 | 0 |
| 2024-05-31 | 7:20:53 PM | 8.390 | 0 |
| 2024-05-31 | 6:20:54 PM | 8.380 | 0 |
| 2024-05-31 | 5:20:11 PM | 8.410 | 0 |
| 2024-05-31 | 4:21:09 PM | 8.070 | 0 |
| 2024-05-31 | 3:21:01 PM | 8.200 | 0 |
| 2024-05-31 | 2:21:08 PM | 8.340 | 0 |
| 2024-05-31 | 1:21:11 PM | 8.340 | 0 |
| 2024-05-31 | 12:21:07 PM | 8.400 | 0 |
| 2024-05-31 | 11:21:06 AM | 8.430 | 0 |
| 2024-05-31 | 10:20:56 AM | 8.410 | 0 |
| 2024-05-31 | 9:21:01 AM | 8.300 | 0 |
All quotes in EUR
