BNP Paribas Knock-Out USD/JPY 21..../ DE000PC6K1Y8 /
| 2024-05-31 9:20:49 PM | Chg. +0.230 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | +2.62% | 0 Turnover: 0.000 |
9.000Bid Size: 30,000 | 9.010Ask Size: 30,000 | 9.010 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:49 PM | 9.000 | 0 |
| 2024-05-31 | 8:21:10 PM | 8.960 | 0 |
| 2024-05-31 | 7:21:09 PM | 8.970 | 0 |
| 2024-05-31 | 6:21:11 PM | 8.970 | 0 |
| 2024-05-31 | 5:20:15 PM | 9.000 | 0 |
| 2024-05-31 | 4:21:22 PM | 8.660 | 0 |
| 2024-05-31 | 3:21:18 PM | 8.790 | 0 |
| 2024-05-31 | 2:21:25 PM | 8.920 | 0 |
| 2024-05-31 | 1:21:29 PM | 8.930 | 0 |
| 2024-05-31 | 12:21:28 PM | 8.990 | 0 |
| 2024-05-31 | 11:21:24 AM | 9.010 | 0 |
| 2024-05-31 | 10:21:15 AM | 9.000 | 0 |
| 2024-05-31 | 9:21:14 AM | 8.880 | 0 |
All quotes in EUR
