BNP Paribas Knock-Out USD/JPY 21..../ DE000PZ01K58 /
| 21/05/2024 12:02:14 | Chg. +0.06 | Volume | Bid16:27:35 | Ask16:27:35 | High | Low |
|---|---|---|---|---|---|---|
| 23.36EUR | +0.26% | - Turnover: - |
23.45Bid Size: 30,000 | 23.46Ask Size: 30,000 | 23.43 | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:02:14 | 23.36 | 0 |
| 21/05/2024 | 11:02:16 | 23.29 | 0 |
| 21/05/2024 | 09:13:56 | 23.41 | 0 |
| 21/05/2024 | 09:12:53 | 23.43 | 0 |
| 20/05/2024 | 21:03:27 | 23.30 | 0 |
| 20/05/2024 | 20:03:23 | 23.37 | 0 |
| 20/05/2024 | 19:03:18 | 23.44 | 0 |
| 20/05/2024 | 18:12:36 | 23.45 | 0 |
| 20/05/2024 | 17:04:04 | 23.42 | 0 |
| 20/05/2024 | 16:05:11 | 23.43 | 0 |
| 20/05/2024 | 15:03:03 | 23.43 | 0 |
| 20/05/2024 | 14:02:48 | 23.68 | 0 |
| 20/05/2024 | 13:02:40 | 23.68 | 0 |
All quotes in EUR
