BNP Paribas Knock-Out USD/JPY 21..../ DE000PZ01K58 /
| 2024-05-21 12:02:14 PM | Chg. +0.06 | Volume | Bid4:21:00 PM | Ask4:21:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.36EUR | +0.26% | - Turnover: - |
23.43Bid Size: 30,000 | 23.44Ask Size: 30,000 | 23.43 | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:02:14 PM | 23.36 | 0 |
| 2024-05-21 | 11:02:16 AM | 23.29 | 0 |
| 2024-05-21 | 9:13:56 AM | 23.41 | 0 |
| 2024-05-21 | 9:12:53 AM | 23.43 | 0 |
| 2024-05-20 | 9:03:27 PM | 23.30 | 0 |
| 2024-05-20 | 8:03:23 PM | 23.37 | 0 |
| 2024-05-20 | 7:03:18 PM | 23.44 | 0 |
| 2024-05-20 | 6:12:36 PM | 23.45 | 0 |
| 2024-05-20 | 5:04:04 PM | 23.42 | 0 |
| 2024-05-20 | 4:05:11 PM | 23.43 | 0 |
| 2024-05-20 | 3:03:03 PM | 23.43 | 0 |
| 2024-05-20 | 2:02:48 PM | 23.68 | 0 |
| 2024-05-20 | 1:02:40 PM | 23.68 | 0 |
All quotes in EUR
