BNP Paribas Knock-Out USD/JPY 21..../ DE000PZ01K82 /
| 6/14/2024 3:21:10 PM | Chg. -0.110 | Volume | Bid3:37:11 PM | Ask3:37:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.450EUR | -0.29% | 0 Turnover: 0.000 |
37.620Bid Size: 30,000 | 37.630Ask Size: 30,000 | 37.730 | 36.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:21:10 PM | 37.450 | 0 |
| 6/14/2024 | 2:21:10 PM | 37.640 | 0 |
| 6/14/2024 | 1:21:11 PM | 37.500 | 0 |
| 6/14/2024 | 12:21:12 PM | 37.730 | 0 |
| 6/14/2024 | 11:21:06 AM | 37.410 | 0 |
| 6/14/2024 | 10:20:59 AM | 37.160 | 0 |
| 6/14/2024 | 9:21:02 AM | 36.790 | 0 |
| 6/14/2024 | 8:20:59 AM | 36.580 | 0 |
| 6/13/2024 | 9:20:37 PM | 37.560 | 0 |
| 6/13/2024 | 8:20:54 PM | 37.540 | 0 |
| 6/13/2024 | 7:20:54 PM | 37.640 | 0 |
| 6/13/2024 | 6:20:57 PM | 37.620 | 0 |
| 6/13/2024 | 5:20:11 PM | 37.470 | 0 |
All quotes in EUR
