BNP Paribas Knock-Out USD/JPY 20..../ DE000PC8D8S2 /
| 2024-06-03 11:03:18 AM | Chg. +0.14 | Volume | Bid11:29:00 AM | Ask11:29:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.54EUR | +0.31% | - Turnover: - |
45.49Bid Size: 30,000 | 45.50Ask Size: 30,000 | 45.54 | 45.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:03:18 AM | 45.54 | 0 |
| 2024-06-03 | 9:19:10 AM | 45.34 | 0 |
| 2024-06-03 | 8:10:35 AM | 45.26 | 0 |
| 2024-05-31 | 9:08:57 PM | 45.40 | 0 |
| 2024-05-31 | 8:08:43 PM | 45.42 | 0 |
| 2024-05-31 | 7:06:58 PM | 45.43 | 0 |
| 2024-05-31 | 6:18:11 PM | 45.43 | 0 |
| 2024-05-31 | 5:09:20 PM | 45.44 | 0 |
| 2024-05-31 | 4:09:04 PM | 45.81 | 0 |
| 2024-05-31 | 3:07:53 PM | 45.53 | 0 |
| 2024-05-31 | 2:14:08 PM | 45.48 | 0 |
| 2024-05-31 | 1:15:13 PM | 45.46 | 0 |
| 2024-05-31 | 12:03:16 PM | 45.33 | 0 |
All quotes in EUR
