BNP Paribas Knock-Out USD/JPY 20..../ DE000PC8D8S2 /
| 2024-06-07 9:20:37 PM | Chg. -0.410 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.030EUR | -0.88% | 0 Turnover: 0.000 |
45.930Bid Size: 30,000 | 45.940Ask Size: 30,000 | 46.910 | 45.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:37 PM | 46.030 | 0 |
| 2024-06-07 | 8:20:55 PM | 46.050 | 0 |
| 2024-06-07 | 7:20:55 PM | 46.000 | 0 |
| 2024-06-07 | 6:20:54 PM | 46.030 | 0 |
| 2024-06-07 | 5:20:12 PM | 45.910 | 0 |
| 2024-06-07 | 4:21:04 PM | 45.720 | 0 |
| 2024-06-07 | 3:21:07 PM | 45.780 | 0 |
| 2024-06-07 | 2:21:08 PM | 46.530 | 0 |
| 2024-06-07 | 1:21:06 PM | 46.650 | 0 |
| 2024-06-07 | 12:21:07 PM | 46.640 | 0 |
| 2024-06-07 | 11:21:12 AM | 46.700 | 0 |
| 2024-06-07 | 10:20:59 AM | 46.740 | 0 |
| 2024-06-07 | 9:20:59 AM | 46.770 | 0 |
All quotes in EUR
