BNP Paribas Knock-Out USD/JPY 20..../ DE000PC7RX38 /
| 5/21/2024 12:07:48 PM | Chg. +0.04 | Volume | Bid2:29:17 PM | Ask2:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.74EUR | +0.16% | - Turnover: - |
25.62Bid Size: 3,000 | -Ask Size: - | 25.84 | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:07:48 PM | 25.74 | 0 |
| 5/21/2024 | 11:07:10 AM | 25.74 | 0 |
| 5/21/2024 | 9:21:16 AM | 25.84 | 0 |
| 5/21/2024 | 8:43:47 AM | 25.73 | 0 |
| 5/20/2024 | 9:06:41 PM | 25.70 | 0 |
| 5/20/2024 | 8:06:33 PM | 25.77 | 0 |
| 5/20/2024 | 7:05:38 PM | 25.85 | 0 |
| 5/20/2024 | 6:15:33 PM | 25.84 | 0 |
| 5/20/2024 | 5:08:07 PM | 25.82 | 0 |
| 5/20/2024 | 4:09:38 PM | 25.81 | 0 |
| 5/20/2024 | 3:05:39 PM | 25.81 | 0 |
| 5/20/2024 | 2:07:32 PM | 26.03 | 0 |
| 5/20/2024 | 1:06:25 PM | 26.08 | 0 |
All quotes in EUR
