| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:09:13 PM | 24.92 | 0 |
| 2024-06-12 | 11:08:50 AM | 24.93 | 0 |
| 2024-06-12 | 9:21:54 AM | 24.93 | 0 |
| 2024-06-12 | 8:43:58 AM | 24.98 | 0 |
| 2024-06-11 | 9:08:05 PM | 25.16 | 0 |
| 2024-06-11 | 8:07:51 PM | 25.11 | 0 |
| 2024-06-11 | 7:06:12 PM | 25.02 | 0 |
| 2024-06-11 | 6:16:10 PM | 24.93 | 0 |
| 2024-06-11 | 5:07:47 PM | 24.94 | 0 |
| 2024-06-11 | 4:09:05 PM | 25.08 | 0 |
| 2024-06-11 | 3:06:58 PM | 25.23 | 0 |
| 2024-06-11 | 2:09:10 PM | 25.20 | 0 |
| 2024-06-11 | 1:08:33 PM | 25.08 | 0 |