BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY28 /
| 2024-05-17 8:09:58 PM | Chg. -0.26 | Volume | Bid8:50:32 PM | Ask8:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.02EUR | -1.03% | - Turnover: - |
25.01Bid Size: 30,000 | 25.02Ask Size: 30,000 | 25.17 | 24.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:09:58 PM | 25.02 | 0 |
| 2024-05-17 | 7:07:36 PM | 25.03 | 0 |
| 2024-05-17 | 6:19:34 PM | 25.10 | 0 |
| 2024-05-17 | 5:15:17 PM | 25.17 | 0 |
| 2024-05-17 | 4:18:09 PM | 25.04 | 0 |
| 2024-05-17 | 3:09:20 PM | 24.99 | 0 |
| 2024-05-17 | 2:18:05 PM | 24.92 | 0 |
| 2024-05-17 | 1:15:09 PM | 24.91 | 0 |
| 2024-05-17 | 12:15:53 PM | 24.95 | 0 |
| 2024-05-17 | 11:13:17 AM | 24.90 | 0 |
| 2024-05-17 | 9:48:22 AM | 24.94 | 0 |
| 2024-05-17 | 9:14:04 AM | 24.98 | 0 |
| 2024-05-16 | 9:13:16 PM | 25.28 | 0 |
All quotes in EUR
