BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY44 /
| 2024-05-17 7:20:59 PM | Chg. -0.260 | Volume | Bid8:16:57 PM | Ask8:16:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.890EUR | -0.76% | 0 Turnover: 0.000 |
33.900Bid Size: 30,000 | 33.910Ask Size: 30,000 | 34.060 | 33.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:59 PM | 33.890 | 0 |
| 2024-05-17 | 6:20:56 PM | 33.970 | 0 |
| 2024-05-17 | 5:20:11 PM | 34.060 | 0 |
| 2024-05-17 | 4:21:07 PM | 33.880 | 0 |
| 2024-05-17 | 3:21:08 PM | 33.880 | 0 |
| 2024-05-17 | 2:21:08 PM | 33.800 | 0 |
| 2024-05-17 | 1:21:09 PM | 33.790 | 0 |
| 2024-05-17 | 12:21:07 PM | 33.810 | 0 |
| 2024-05-17 | 11:21:11 AM | 33.780 | 0 |
| 2024-05-17 | 10:20:56 AM | 33.770 | 0 |
| 2024-05-17 | 9:20:57 AM | 33.850 | 0 |
| 2024-05-17 | 8:20:57 AM | 33.860 | 0 |
| 2024-05-16 | 9:20:38 PM | 34.150 | 0 |
All quotes in EUR
