BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY36 /
| 6/7/2024 9:20:51 PM | Chg. -0.480 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.120EUR | -1.74% | 0 Turnover: 0.000 |
27.040Bid Size: 30,000 | 27.050Ask Size: 30,000 | 28.000 | 26.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:20:51 PM | 27.120 | 0 |
| 6/7/2024 | 8:21:13 PM | 27.150 | 0 |
| 6/7/2024 | 7:21:09 PM | 27.100 | 0 |
| 6/7/2024 | 6:21:12 PM | 27.130 | 0 |
| 6/7/2024 | 5:20:14 PM | 27.020 | 0 |
| 6/7/2024 | 4:21:20 PM | 26.870 | 0 |
| 6/7/2024 | 3:21:24 PM | 26.950 | 0 |
| 6/7/2024 | 2:21:28 PM | 27.670 | 0 |
| 6/7/2024 | 1:21:26 PM | 27.770 | 0 |
| 6/7/2024 | 12:21:28 PM | 27.760 | 0 |
| 6/7/2024 | 11:21:31 AM | 27.820 | 0 |
| 6/7/2024 | 10:21:13 AM | 27.850 | 0 |
| 6/7/2024 | 9:21:15 AM | 27.890 | 0 |
All quotes in EUR
