BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY36 /
| 2024-05-17 6:21:16 PM | Chg. -0.170 | Volume | Bid7:06:11 PM | Ask7:06:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.060EUR | -0.60% | 0 Turnover: 0.000 |
28.000Bid Size: 30,000 | 28.010Ask Size: 30,000 | 28.140 | 27.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:21:16 PM | 28.060 | 0 |
| 2024-05-17 | 5:20:15 PM | 28.140 | 0 |
| 2024-05-17 | 4:21:18 PM | 27.970 | 0 |
| 2024-05-17 | 3:21:24 PM | 27.970 | 0 |
| 2024-05-17 | 2:21:27 PM | 27.880 | 0 |
| 2024-05-17 | 1:21:20 PM | 27.880 | 0 |
| 2024-05-17 | 12:21:22 PM | 27.890 | 0 |
| 2024-05-17 | 11:21:31 AM | 27.860 | 0 |
| 2024-05-17 | 10:21:18 AM | 27.860 | 0 |
| 2024-05-17 | 9:21:20 AM | 27.950 | 0 |
| 2024-05-17 | 8:21:15 AM | 27.950 | 0 |
| 2024-05-16 | 9:20:51 PM | 28.230 | 0 |
| 2024-05-16 | 8:21:14 PM | 28.270 | 0 |
All quotes in EUR
