BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY10 /
| 2024-05-17 7:20:58 PM | Chg. -0.240 | Volume | Bid7:24:10 PM | Ask7:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.070EUR | -1.08% | 0 Turnover: 0.000 |
22.090Bid Size: 30,000 | 22.100Ask Size: 30,000 | 22.220 | 21.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:58 PM | 22.070 | 0 |
| 2024-05-17 | 6:20:56 PM | 22.140 | 0 |
| 2024-05-17 | 5:20:10 PM | 22.220 | 0 |
| 2024-05-17 | 4:21:07 PM | 22.050 | 0 |
| 2024-05-17 | 3:21:07 PM | 22.050 | 0 |
| 2024-05-17 | 2:21:09 PM | 21.960 | 0 |
| 2024-05-17 | 1:21:07 PM | 21.960 | 0 |
| 2024-05-17 | 12:21:01 PM | 21.970 | 0 |
| 2024-05-17 | 11:21:09 AM | 21.940 | 0 |
| 2024-05-17 | 10:21:00 AM | 21.940 | 0 |
| 2024-05-17 | 9:20:58 AM | 22.030 | 0 |
| 2024-05-17 | 8:20:57 AM | 22.040 | 0 |
| 2024-05-16 | 9:20:39 PM | 22.310 | 0 |
All quotes in EUR
