BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MYQ3 /
| 5/17/2024 9:20:40 PM | Chg. -0.230 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | -2.21% | 0 Turnover: 0.000 |
10.210Bid Size: 30,000 | 10.220Ask Size: 30,000 | 10.360 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:40 PM | 10.200 | 0 |
| 5/17/2024 | 8:20:50 PM | 10.230 | 0 |
| 5/17/2024 | 7:20:59 PM | 10.230 | 0 |
| 5/17/2024 | 6:20:56 PM | 10.290 | 0 |
| 5/17/2024 | 5:20:11 PM | 10.360 | 0 |
| 5/17/2024 | 4:21:07 PM | 10.200 | 0 |
| 5/17/2024 | 3:21:08 PM | 10.190 | 0 |
| 5/17/2024 | 2:21:08 PM | 10.100 | 0 |
| 5/17/2024 | 1:21:10 PM | 10.090 | 0 |
| 5/17/2024 | 12:21:07 PM | 10.110 | 0 |
| 5/17/2024 | 11:21:11 AM | 10.090 | 0 |
| 5/17/2024 | 10:20:56 AM | 10.090 | 0 |
| 5/17/2024 | 9:20:57 AM | 10.180 | 0 |
All quotes in EUR
