BNP Paribas Knock-Out URI/ DE000PE4F6W6 /
| 2024-09-26 3:43:54 PM | Chg. +1.40 | Volume | Bid4:01:29 PM | Ask4:01:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.16EUR | +3.27% | - Turnover: - |
43.95Bid Size: 2,043 | 44.15Ask Size: 2,043 | 44.16 | 43.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:43:54 PM | 44.16 | 0 |
| 2024-09-26 | 1:49:46 PM | 43.37 | 0 |
| 2024-09-26 | 11:47:00 AM | 43.63 | 0 |
| 2024-09-26 | 8:26:48 AM | 43.11 | 0 |
| 2024-09-25 | 9:39:16 PM | 42.76 | 0 |
| 2024-09-25 | 8:39:38 PM | 43.29 | 0 |
| 2024-09-25 | 7:39:31 PM | 43.27 | 0 |
| 2024-09-25 | 6:39:29 PM | 43.37 | 0 |
| 2024-09-25 | 4:56:53 PM | 43.50 | 0 |
| 2024-09-25 | 2:57:18 PM | 42.69 | 0 |
| 2024-09-25 | 1:46:36 PM | 42.69 | 0 |
| 2024-09-25 | 11:42:22 AM | 42.69 | 0 |
| 2024-09-25 | 8:28:37 AM | 42.52 | 0 |
All quotes in EUR
