BNP Paribas Knock-Out UNP/ DE000PN6SZF0 /
| 2024-05-31 9:50:30 PM | Chg. -0.380 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | -3.69% | 0 Turnover: 0.000 |
9.770Bid Size: 3,000 | 9.780Ask Size: 3,000 | 10.270 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 9.910 | 0 |
| 2024-05-31 | 9:20:30 PM | 10.070 | 0 |
| 2024-05-31 | 8:50:27 PM | 10.030 | 0 |
| 2024-05-31 | 8:20:46 PM | 10.050 | 0 |
| 2024-05-31 | 7:50:21 PM | 10.170 | 0 |
| 2024-05-31 | 7:20:43 PM | 10.200 | 0 |
| 2024-05-31 | 7:05:12 PM | 10.200 | 0 |
| 2024-05-31 | 6:50:23 PM | 10.210 | 0 |
| 2024-05-31 | 6:35:22 PM | 10.210 | 0 |
| 2024-05-31 | 6:20:12 PM | 10.210 | 0 |
| 2024-05-31 | 6:05:11 PM | 10.220 | 0 |
| 2024-05-31 | 5:50:34 PM | 10.150 | 0 |
| 2024-05-31 | 5:35:14 PM | 10.170 | 0 |
All quotes in EUR
