BNP Paribas Knock-Out UNP/ DE000PH8TB06 /
| 2024-05-31 10:21:04 AM | Chg. -0.080 | Volume | Bid10:40:31 AM | Ask10:40:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -1.55% | 0 Turnover: 0.000 |
5.050Bid Size: 5,000 | 5.110Ask Size: 5,000 | 5.130 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:21:04 AM | 5.070 | 0 |
| 2024-05-31 | 9:50:38 AM | 5.120 | 0 |
| 2024-05-31 | 9:21:04 AM | 5.110 | 0 |
| 2024-05-31 | 8:50:35 AM | 5.120 | 0 |
| 2024-05-31 | 8:20:58 AM | 5.130 | 0 |
| 2024-05-30 | 9:50:41 PM | 5.150 | 0 |
| 2024-05-30 | 9:20:42 PM | 5.190 | 0 |
| 2024-05-30 | 8:50:32 PM | 5.240 | 0 |
| 2024-05-30 | 8:21:09 PM | 5.280 | 0 |
| 2024-05-30 | 7:50:29 PM | 5.220 | 0 |
| 2024-05-30 | 7:21:03 PM | 5.200 | 0 |
| 2024-05-30 | 7:05:25 PM | 5.160 | 0 |
| 2024-05-30 | 6:50:30 PM | 5.200 | 0 |
All quotes in EUR
