BNP Paribas Knock-Out UNH/ DE000PD4CG45 /
| 6/21/2024 7:05:14 PM | Chg. +0.090 | Volume | Bid7:13:21 PM | Ask7:13:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.230EUR | +0.45% | 0 Turnover: 0.000 |
20.240Bid Size: 7,800 | 20.260Ask Size: 7,800 | 20.730 | 19.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:05:14 PM | 20.230 | 0 |
| 6/21/2024 | 6:50:25 PM | 20.290 | 0 |
| 6/21/2024 | 6:35:20 PM | 20.340 | 0 |
| 6/21/2024 | 6:20:11 PM | 20.350 | 0 |
| 6/21/2024 | 6:05:11 PM | 20.380 | 0 |
| 6/21/2024 | 5:50:26 PM | 20.390 | 0 |
| 6/21/2024 | 5:35:19 PM | 20.390 | 0 |
| 6/21/2024 | 5:21:00 PM | 20.310 | 0 |
| 6/21/2024 | 5:05:11 PM | 20.170 | 0 |
| 6/21/2024 | 4:50:31 PM | 20.160 | 0 |
| 6/21/2024 | 4:35:24 PM | 20.020 | 0 |
| 6/21/2024 | 4:20:13 PM | 20.030 | 0 |
| 6/21/2024 | 4:05:10 PM | 19.790 | 0 |
All quotes in EUR
