| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 15:50:36 | 19.930 | 0 |
| 21.06.2024 | 15:35:16 | 20.080 | 0 |
| 21.06.2024 | 15:20:16 | 20.440 | 0 |
| 21.06.2024 | 14:50:31 | 20.730 | 0 |
| 21.06.2024 | 14:20:58 | 20.400 | 0 |
| 21.06.2024 | 13:50:33 | 20.090 | 0 |
| 21.06.2024 | 13:21:02 | 20.110 | 0 |
| 21.06.2024 | 12:50:27 | 20.200 | 0 |
| 21.06.2024 | 12:20:58 | 20.170 | 0 |
| 21.06.2024 | 11:50:32 | 20.140 | 0 |
| 21.06.2024 | 11:20:56 | 20.190 | 0 |
| 21.06.2024 | 10:50:29 | 20.110 | 0 |
| 21.06.2024 | 10:20:54 | 20.100 | 0 |